24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.72万 | — | -10.12% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $13.90万 | $295.86万 | -3.87% |
| 475 |
QIBENQI
|
$0.001624 | $0.001692 | $0.00149 | $22.01万 | $1,181.50万 | -2.81% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.93 | $186.61 | $182.58 | $5.05万 | — | -0.83% |
| 84 |
ZAMAZama
|
$0.05389 | $0.05843 | $0.05111 | $395.23万 | $1.70亿 | -6.59% |
| 225 |
AVAAVA
|
$0.2161 | $0.2318 | $0.21 | $78.02万 | $1,238.15万 | -5.80% |
| 122 |
COINBCOINB
|
$117.3 | $124.24 | $113.48 | $220.03万 | — | -5.07% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.33万 | $2,000.07万 | -7.44% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 353 |
ZKCBoundless
|
$0.0232 | $0.0255 | $0.0226 | $39.97万 | $490.98万 | -9.02% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 561 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.13万 | — | -0.87% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 179 |
METMeteora
|
$0.2607 | $0.283 | $0.2503 | $113.46万 | $1.30亿 | -6.99% |
| 364 |
NEWTNewton Protocol
|
$0.03466 | $0.03731 | $0.0337 | $37.30万 | $763.88万 | -5.09% |
| 143 |
TSTTest
|
$0.01037 | $0.01164 | $0.0098 | $168.17万 | $1,040.73万 | -10.22% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |