24H 最高$0.99915
24H 最低$0.99824
今日开盘$0.99895
24H 成交量$1.76亿
流通市值$31.02亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.00034 | $0.000305 | $38.89万 | — | -7.08% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0407 | $0.037 | $14.47万 | $295.86万 | -0.74% |
| 457 |
QIBENQI
|
$0.001618 | $0.001679 | $0.00149 | $24.39万 | $1,181.50万 | -3.46% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.90万 | — | -0.27% |
| 84 |
ZAMAZama
|
$0.05497 | $0.05767 | $0.05111 | $403.64万 | $1.70亿 | -4.68% |
| 224 |
AVAAVA
|
$0.2184 | $0.23 | $0.21 | $78.61万 | $1,238.15万 | -4.75% |
| 120 |
COINBCOINB
|
$119.66 | $123.37 | $113.48 | $237.41万 | — | -3.01% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 268 |
BABYBabylon
|
$0.0085 | $0.00902 | $0.00804 | $61.35万 | $2,000.07万 | -5.77% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 350 |
ZKCBoundless
|
$0.0239 | $0.0251 | $0.0226 | $40.68万 | $490.98万 | -4.78% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 168 |
METMeteora
|
$0.2728 | $0.2825 | $0.2503 | $119.66万 | $1.30亿 | -3.40% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03658 | $0.0337 | $31.46万 | $763.88万 | -2.90% |
| 147 |
TSTTest
|
$0.0106 | $0.01142 | $0.0098 | $164.55万 | $1,040.73万 | -6.94% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
