24H 最高$0.0778
24H 最低$0.0683
今日开盘$0.0764
24H 成交量$66.85万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000354 | $0.000305 | $41.52万 | — | -8.09% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.16% |
| 481 |
QIBENQI
|
$0.001578 | $0.001714 | $0.00149 | $21.52万 | $1,181.50万 | -6.35% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 582 |
ARMBARMB
|
$185.66 | $187.16 | $182.58 | $4.98万 | — | -0.39% |
| 83 |
ZAMAZama
|
$0.05446 | $0.05886 | $0.05111 | $411.87万 | $1.70亿 | -5.71% |
| 227 |
AVAAVA
|
$0.2215 | $0.2355 | $0.21 | $79.80万 | $1,238.15万 | -4.28% |
| 125 |
COINBCOINB
|
$118.89 | $124.24 | $113.48 | $210.09万 | — | -3.83% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 228 |
BABYBabylon
|
$0.00851 | $0.00932 | $0.00804 | $79.60万 | $2,000.07万 | -7.50% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 352 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.64万 | $490.98万 | -7.78% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 182 |
METMeteora
|
$0.2622 | $0.2875 | $0.2503 | $115.19万 | $1.30亿 | -7.87% |
| 360 |
NEWTNewton Protocol
|
$0.03532 | $0.03748 | $0.0337 | $39.46万 | $763.88万 | -4.80% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $164.68万 | $1,040.73万 | -8.58% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |