24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.63万 | $295.86万 | -4.81% |
| 480 |
QIBENQI
|
$0.001571 | $0.001714 | $0.00149 | $21.56万 | $1,181.50万 | -7.43% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.97万 | — | -0.89% |
| 82 |
ZAMAZama
|
$0.054 | $0.05886 | $0.05111 | $404.59万 | $1.70亿 | -8.19% |
| 226 |
AVAAVA
|
$0.2181 | $0.2355 | $0.21 | $79.94万 | $1,238.15万 | -6.68% |
| 122 |
COINBCOINB
|
$117.9 | $124.24 | $113.48 | $219.95万 | — | -4.94% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
BABYBabylon
|
$0.00844 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.15% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.89万 | $490.98万 | -9.96% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 563 |
AGPUBAGPUB
|
$7.93 | $8.11 | $7.89 | $8.89万 | — | -2.22% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 181 |
METMeteora
|
$0.2634 | $0.2866 | $0.2503 | $113.58万 | $1.30亿 | -8.10% |
| 365 |
NEWTNewton Protocol
|
$0.03508 | $0.03738 | $0.0337 | $38.03万 | $763.88万 | -5.90% |
| 146 |
TSTTest
|
$0.01046 | $0.01178 | $0.0098 | $165.36万 | $1,040.73万 | -10.83% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |