24H 最高$0.269
24H 最低$0.24
今日开盘$0.265
24H 成交量$31.14万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.26万 | — | -9.43% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 479 |
QIBENQI
|
$0.001572 | $0.001714 | $0.00149 | $21.58万 | $1,181.50万 | -8.12% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $5.00万 | — | -0.41% |
| 84 |
ZAMAZama
|
$0.05434 | $0.05886 | $0.05111 | $405.08万 | $1.70亿 | -6.25% |
| 224 |
AVAAVA
|
$0.2221 | $0.2355 | $0.21 | $80.40万 | $1,238.15万 | -5.09% |
| 124 |
COINBCOINB
|
$118.85 | $124.24 | $113.48 | $211.91万 | — | -3.91% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 228 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $78.77万 | $2,000.07万 | -8.33% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.63万 | $490.98万 | -8.49% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.54万 | — | -1.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 182 |
METMeteora
|
$0.2616 | $0.2875 | $0.2503 | $114.30万 | $1.30亿 | -8.34% |
| 359 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $39.21万 | $763.88万 | -5.98% |
| 145 |
TSTTest
|
$0.01061 | $0.01184 | $0.0098 | $164.26万 | $1,040.73万 | -9.32% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |